BNP Paribas Discount Zert ABBV 27.../ DE000PN58FA3 /
| 5/24/2024 9:40:15 PM | Chg. -1.390 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.970EUR | -0.96% | 0 Turnover: 0.000 |
143.210Bid Size: 70 | 143.260Ask Size: 70 | 144.360 | 142.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 142.970 | 0 |
| 5/24/2024 | 8:20:15 PM | 142.900 | 0 |
| 5/24/2024 | 7:20:14 PM | 143.130 | 0 |
| 5/24/2024 | 6:20:35 PM | 143.280 | 0 |
| 5/24/2024 | 5:20:22 PM | 143.520 | 0 |
| 5/24/2024 | 4:20:41 PM | 143.580 | 0 |
| 5/24/2024 | 3:20:46 PM | 143.950 | 0 |
| 5/24/2024 | 2:20:28 PM | 143.980 | 0 |
| 5/24/2024 | 1:20:26 PM | 144.070 | 0 |
| 5/24/2024 | 12:20:30 PM | 143.940 | 0 |
| 5/24/2024 | 11:20:31 AM | 144.260 | 0 |
| 5/24/2024 | 10:20:12 AM | 144.290 | 0 |
| 5/24/2024 | 9:20:19 AM | 144.360 | 0 |
All quotes in EUR
