BNP Paribas Discount Zert ABBV 27.../ DE000PN58FA3 /
| 10/05/2024 21:40:18 | Var. +0.460 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 145.460EUR | +0.32% | 0 Fatturato: 0.000 |
145.450Quantità in denaro: 71 | 145.500Quantità in lettera: 71 | 145.680 | 145.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:18 | 145.460 | 0 |
| 10/05/2024 | 20:20:12 | 145.680 | 0 |
| 10/05/2024 | 19:20:11 | 145.450 | 0 |
| 10/05/2024 | 18:20:31 | 145.360 | 0 |
| 10/05/2024 | 17:20:34 | 145.330 | 0 |
| 10/05/2024 | 16:20:43 | 145.490 | 0 |
| 10/05/2024 | 15:20:38 | 145.300 | 0 |
| 10/05/2024 | 14:20:18 | 145.230 | 0 |
| 10/05/2024 | 13:20:21 | 145.300 | 0 |
| 10/05/2024 | 12:20:24 | 145.330 | 0 |
| 10/05/2024 | 11:20:23 | 145.080 | 0 |
| 10/05/2024 | 10:20:12 | 145.280 | 0 |
| 10/05/2024 | 09:20:11 | 145.390 | 0 |
Tutte le quotazioni in EUR
