BNP Paribas Discount Zert ABBV 27.../ DE000PN58FA3 /
| 24/05/2024 21:40:15 | Chg. -1.390 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 142.970EUR | -0.96% | 0 Turnover: 0.000 |
143.210Bid Size: 70 | 143.260Ask Size: 70 | 144.360 | 142.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:15 | 142.970 | 0 |
| 24/05/2024 | 20:20:15 | 142.900 | 0 |
| 24/05/2024 | 19:20:14 | 143.130 | 0 |
| 24/05/2024 | 18:20:35 | 143.280 | 0 |
| 24/05/2024 | 17:20:22 | 143.520 | 0 |
| 24/05/2024 | 16:20:41 | 143.580 | 0 |
| 24/05/2024 | 15:20:46 | 143.950 | 0 |
| 24/05/2024 | 14:20:28 | 143.980 | 0 |
| 24/05/2024 | 13:20:26 | 144.070 | 0 |
| 24/05/2024 | 12:20:30 | 143.940 | 0 |
| 24/05/2024 | 11:20:31 | 144.260 | 0 |
| 24/05/2024 | 10:20:12 | 144.290 | 0 |
| 24/05/2024 | 09:20:19 | 144.360 | 0 |
All quotes in EUR
