BNP Paribas Discount Zert A 30.12.../ DE000PE9PHX2 /
| 17/06/2024 18:20:32 | Var. +0.280 | Volume | Denaro19:15:46 | Lettera19:15:46 | Max | Min |
|---|---|---|---|---|---|---|
| 116.870EUR | +0.24% | 0 Fatturato: 0.000 |
116.940Quantità in denaro: 400 | 117.040Quantità in lettera: 400 | 117.030 | 116.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 18:20:32 | 116.870 | 0 |
| 17/06/2024 | 17:20:36 | 116.860 | 0 |
| 17/06/2024 | 16:20:45 | 117.030 | 0 |
| 17/06/2024 | 15:20:36 | 116.230 | 0 |
| 17/06/2024 | 14:20:22 | 116.420 | 0 |
| 17/06/2024 | 13:20:22 | 116.410 | 0 |
| 17/06/2024 | 12:20:25 | 116.350 | 0 |
| 17/06/2024 | 11:20:19 | 116.410 | 0 |
| 17/06/2024 | 10:20:25 | 116.560 | 0 |
| 17/06/2024 | 09:20:14 | 116.690 | 0 |
| 17/06/2024 | 08:20:14 | 116.710 | 0 |
| 14/06/2024 | 21:40:11 | 116.590 | 0 |
| 14/06/2024 | 20:20:11 | 116.830 | 0 |
Tutte le quotazioni in EUR
