BNP Paribas Discount Zert A 30.12.../ DE000PE9PHX2 /
| 2024-05-27 11:20:15 AM | Chg. +0.070 | Volume | Bid11:39:11 AM | Ask11:39:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.950EUR | +0.06% | 0 Turnover: 0.000 |
120.920Bid Size: 200 | 124.930Ask Size: 200 | 121.050 | 120.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:15 AM | 120.950 | 0 |
| 2024-05-27 | 10:20:19 AM | 120.990 | 0 |
| 2024-05-27 | 9:20:19 AM | 120.990 | 0 |
| 2024-05-27 | 8:20:15 AM | 121.050 | 0 |
| 2024-05-24 | 9:40:14 PM | 120.880 | 0 |
| 2024-05-24 | 8:20:15 PM | 120.770 | 0 |
| 2024-05-24 | 7:20:19 PM | 120.770 | 0 |
| 2024-05-24 | 6:20:40 PM | 120.740 | 0 |
| 2024-05-24 | 5:20:22 PM | 120.860 | 0 |
| 2024-05-24 | 4:20:40 PM | 120.780 | 0 |
| 2024-05-24 | 3:20:44 PM | 120.870 | 0 |
| 2024-05-24 | 2:20:26 PM | 120.920 | 0 |
| 2024-05-24 | 1:20:21 PM | 121.010 | 0 |
All quotes in EUR
