| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:24 AM | 119.970 | 0 |
| 2024-09-24 | 8:20:23 AM | 120.020 | 0 |
| 2024-09-23 | 9:40:15 PM | 119.760 | 0 |
| 2024-09-23 | 8:20:14 PM | 119.780 | 0 |
| 2024-09-23 | 7:20:14 PM | 119.630 | 0 |
| 2024-09-23 | 6:20:34 PM | 119.430 | 0 |
| 2024-09-23 | 5:20:19 PM | 119.290 | 0 |
| 2024-09-23 | 4:20:38 PM | 119.440 | 0 |
| 2024-09-23 | 3:20:34 PM | 119.890 | 0 |
| 2024-09-23 | 2:20:13 PM | 119.880 | 0 |
| 2024-09-23 | 1:20:25 PM | 119.780 | 0 |
| 2024-09-23 | 12:20:15 PM | 120.060 | 0 |
| 2024-09-23 | 11:20:28 AM | 120.080 | 0 |