BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 2024-06-14 9:40:10 PM | Chg. +0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.110EUR | +0.16% | 0 Turnover: 0.000 |
106.070Bid Size: 300 | 106.170Ask Size: 300 | 106.350 | 106.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 106.110 | 0 |
| 2024-06-14 | 8:20:20 PM | 106.240 | 0 |
| 2024-06-14 | 7:20:12 PM | 106.130 | 0 |
| 2024-06-14 | 6:20:44 PM | 106.200 | 0 |
| 2024-06-14 | 5:20:29 PM | 106.180 | 0 |
| 2024-06-14 | 4:20:49 PM | 106.350 | 0 |
| 2024-06-14 | 3:20:46 PM | 106.320 | 0 |
| 2024-06-14 | 2:20:20 PM | 106.270 | 0 |
| 2024-06-14 | 1:20:20 PM | 106.130 | 0 |
| 2024-06-14 | 12:20:26 PM | 106.220 | 0 |
| 2024-06-14 | 11:20:31 AM | 106.310 | 0 |
| 2024-06-14 | 10:20:14 AM | 106.190 | 0 |
| 2024-06-14 | 9:20:25 AM | 106.150 | 0 |
All quotes in EUR
