| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:11 PM | 107.150 | 0 |
| 2024-06-24 | 6:20:38 PM | 107.190 | 0 |
| 2024-06-24 | 5:20:31 PM | 107.210 | 0 |
| 2024-06-24 | 4:20:35 PM | 106.970 | 0 |
| 2024-06-24 | 3:20:39 PM | 107.100 | 0 |
| 2024-06-24 | 2:20:22 PM | 107.180 | 0 |
| 2024-06-24 | 1:20:23 PM | 106.670 | 0 |
| 2024-06-24 | 12:20:22 PM | 106.710 | 0 |
| 2024-06-24 | 11:20:27 AM | 106.740 | 0 |
| 2024-06-24 | 10:20:14 AM | 106.750 | 0 |
| 2024-06-24 | 9:20:11 AM | 106.810 | 0 |
| 2024-06-24 | 8:20:13 AM | 106.850 | 0 |
| 2024-06-21 | 9:40:12 PM | 106.910 | 0 |