BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 6/25/2024 12:20:33 PM | Chg. +0.070 | Volume | Bid12:37:16 PM | Ask12:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.930EUR | +0.07% | 0 Turnover: 0.000 |
106.980Bid Size: 1,300 | 110.890Ask Size: 1,300 | 107.020 | 106.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 12:20:33 PM | 106.930 | 0 |
| 6/25/2024 | 11:20:30 AM | 106.930 | 0 |
| 6/25/2024 | 10:20:12 AM | 106.940 | 0 |
| 6/25/2024 | 9:20:12 AM | 107.020 | 0 |
| 6/25/2024 | 8:20:14 AM | 106.890 | 0 |
| 6/24/2024 | 9:40:13 PM | 106.860 | 0 |
| 6/24/2024 | 8:20:11 PM | 106.950 | 0 |
| 6/24/2024 | 7:20:11 PM | 107.150 | 0 |
| 6/24/2024 | 6:20:38 PM | 107.190 | 0 |
| 6/24/2024 | 5:20:31 PM | 107.210 | 0 |
| 6/24/2024 | 4:20:35 PM | 106.970 | 0 |
| 6/24/2024 | 3:20:39 PM | 107.100 | 0 |
| 6/24/2024 | 2:20:22 PM | 107.180 | 0 |
All quotes in EUR
