BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 2024-05-24 9:40:13 PM | Chg. -0.350 | Volume | Bid8:15:13 AM | Ask8:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.970EUR | -0.33% | 0 Turnover: 0.000 |
106.030Bid Size: 150 | 110.140Ask Size: 150 | 106.330 | 105.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 105.970 | 0 |
| 2024-05-24 | 8:20:15 PM | 105.910 | 0 |
| 2024-05-24 | 7:20:14 PM | 105.950 | 0 |
| 2024-05-24 | 6:20:41 PM | 105.910 | 0 |
| 2024-05-24 | 5:20:22 PM | 105.950 | 0 |
| 2024-05-24 | 4:20:40 PM | 105.960 | 0 |
| 2024-05-24 | 3:20:46 PM | 105.960 | 0 |
| 2024-05-24 | 2:20:28 PM | 106.010 | 0 |
| 2024-05-24 | 1:20:22 PM | 106.100 | 0 |
| 2024-05-24 | 12:20:30 PM | 106.090 | 0 |
| 2024-05-24 | 11:20:32 AM | 106.180 | 0 |
| 2024-05-24 | 10:20:12 AM | 106.220 | 0 |
| 2024-05-24 | 9:20:20 AM | 106.250 | 0 |
All quotes in EUR
