BNP Paribas Discount Zert A 30.12.../ DE000PE9PHW4 /
| 2024-06-24 8:20:11 PM | Chg. +0.040 | Volume | Bid9:03:21 PM | Ask9:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.950EUR | +0.04% | 0 Turnover: 0.000 |
106.830Bid Size: 2,600 | 106.930Ask Size: 2,600 | 107.210 | 106.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:11 PM | 106.950 | 0 |
| 2024-06-24 | 7:20:11 PM | 107.150 | 0 |
| 2024-06-24 | 6:20:38 PM | 107.190 | 0 |
| 2024-06-24 | 5:20:31 PM | 107.210 | 0 |
| 2024-06-24 | 4:20:35 PM | 106.970 | 0 |
| 2024-06-24 | 3:20:39 PM | 107.100 | 0 |
| 2024-06-24 | 2:20:22 PM | 107.180 | 0 |
| 2024-06-24 | 1:20:23 PM | 106.670 | 0 |
| 2024-06-24 | 12:20:22 PM | 106.710 | 0 |
| 2024-06-24 | 11:20:27 AM | 106.740 | 0 |
| 2024-06-24 | 10:20:14 AM | 106.750 | 0 |
| 2024-06-24 | 9:20:11 AM | 106.810 | 0 |
| 2024-06-24 | 8:20:13 AM | 106.850 | 0 |
All quotes in EUR
