BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3F2 /
| 2024-05-10 9:40:14 PM | Chg. +1.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.330EUR | +1.31% | 0 Turnover: 0.000 |
117.140Bid Size: 100 | 117.240Ask Size: 100 | 117.340 | 115.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 117.330 | 0 |
| 2024-05-10 | 8:20:17 PM | 117.160 | 0 |
| 2024-05-10 | 7:20:15 PM | 117.100 | 0 |
| 2024-05-10 | 6:20:34 PM | 117.090 | 0 |
| 2024-05-10 | 5:20:35 PM | 117.240 | 0 |
| 2024-05-10 | 4:20:42 PM | 117.340 | 0 |
| 2024-05-10 | 3:20:37 PM | 116.110 | 0 |
| 2024-05-10 | 2:20:24 PM | 116.060 | 0 |
| 2024-05-10 | 1:20:27 PM | 116.070 | 0 |
| 2024-05-10 | 12:20:28 PM | 116.110 | 0 |
| 2024-05-10 | 11:20:30 AM | 116.070 | 0 |
| 2024-05-10 | 10:20:17 AM | 115.990 | 0 |
| 2024-05-10 | 9:20:16 AM | 116.080 | 0 |
All quotes in EUR
