| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 AM | 116.770 | 0 |
| 2024-05-23 | 9:40:12 PM | 116.790 | 0 |
| 2024-05-23 | 8:20:15 PM | 116.970 | 0 |
| 2024-05-23 | 7:20:20 PM | 116.980 | 0 |
| 2024-05-23 | 6:20:37 PM | 117.000 | 0 |
| 2024-05-23 | 5:20:36 PM | 117.050 | 0 |
| 2024-05-23 | 4:20:37 PM | 116.930 | 0 |
| 2024-05-23 | 3:20:36 PM | 116.970 | 0 |
| 2024-05-23 | 2:20:21 PM | 117.130 | 0 |
| 2024-05-23 | 1:20:26 PM | 117.170 | 0 |
| 2024-05-23 | 12:20:26 PM | 117.160 | 0 |
| 2024-05-23 | 11:20:26 AM | 117.210 | 0 |
| 2024-05-23 | 10:20:19 AM | 117.150 | 0 |