| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:10 PM | 114.630 | 0 |
| 2024-09-25 | 8:20:12 PM | 114.640 | 0 |
| 2024-09-25 | 7:20:12 PM | 114.920 | 0 |
| 2024-09-25 | 6:20:38 PM | 114.970 | 0 |
| 2024-09-25 | 5:20:34 PM | 115.060 | 0 |
| 2024-09-25 | 4:20:34 PM | 114.940 | 0 |
| 2024-09-25 | 3:20:38 PM | 114.880 | 0 |
| 2024-09-25 | 2:20:20 PM | 115.000 | 0 |
| 2024-09-25 | 1:20:27 PM | 115.150 | 0 |
| 2024-09-25 | 12:20:26 PM | 115.130 | 0 |
| 2024-09-25 | 11:20:19 AM | 115.120 | 0 |
| 2024-09-25 | 10:20:11 AM | 115.030 | 0 |
| 2024-09-25 | 9:20:17 AM | 114.950 | 0 |