| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:25 AM | 115.010 | 0 |
| 2024-09-24 | 8:20:20 AM | 115.030 | 0 |
| 2024-09-23 | 9:40:14 PM | 114.810 | 0 |
| 2024-09-23 | 8:20:10 PM | 114.850 | 0 |
| 2024-09-23 | 7:20:13 PM | 114.660 | 0 |
| 2024-09-23 | 6:20:34 PM | 114.480 | 0 |
| 2024-09-23 | 5:20:22 PM | 114.330 | 0 |
| 2024-09-23 | 4:20:42 PM | 114.530 | 0 |
| 2024-09-23 | 3:20:40 PM | 114.960 | 0 |
| 2024-09-23 | 2:20:16 PM | 114.910 | 0 |
| 2024-09-23 | 1:20:17 PM | 114.820 | 0 |
| 2024-09-23 | 12:20:22 PM | 115.120 | 0 |
| 2024-09-23 | 11:20:20 AM | 115.140 | 0 |