BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3F2 /
| 23/05/2024 16:20:37 | Var. -0.610 | Volume | Denaro17:16:48 | Lettera17:16:48 | Max | Min |
|---|---|---|---|---|---|---|
| 116.930EUR | -0.52% | 0 Fatturato: 0.000 |
117.010Quantità in denaro: 200 | 117.110Quantità in lettera: 200 | 117.410 | 116.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 16:20:37 | 116.930 | 0 |
| 23/05/2024 | 15:20:36 | 116.970 | 0 |
| 23/05/2024 | 14:20:21 | 117.130 | 0 |
| 23/05/2024 | 13:20:26 | 117.170 | 0 |
| 23/05/2024 | 12:20:26 | 117.160 | 0 |
| 23/05/2024 | 11:20:26 | 117.210 | 0 |
| 23/05/2024 | 10:20:19 | 117.150 | 0 |
| 23/05/2024 | 09:20:15 | 117.410 | 0 |
| 23/05/2024 | 08:20:14 | 117.370 | 0 |
| 22/05/2024 | 21:40:11 | 117.540 | 0 |
| 22/05/2024 | 20:20:13 | 117.530 | 0 |
| 22/05/2024 | 19:20:18 | 117.570 | 0 |
| 22/05/2024 | 18:20:42 | 117.530 | 0 |
Tutte le quotazioni in EUR
