BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 9/25/2024 4:20:34 PM | Chg. -0.070 | Volume | Bid4:39:07 PM | Ask4:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.780EUR | -0.08% | 0 Turnover: 0.000 |
83.760Bid Size: 2,800 | 83.860Ask Size: 2,800 | 83.820 | 83.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:20:34 PM | 83.780 | 0 |
| 9/25/2024 | 3:20:45 PM | 83.620 | 0 |
| 9/25/2024 | 2:20:20 PM | 83.710 | 0 |
| 9/25/2024 | 1:20:28 PM | 83.790 | 0 |
| 9/25/2024 | 12:20:30 PM | 83.790 | 0 |
| 9/25/2024 | 11:20:20 AM | 83.820 | 0 |
| 9/25/2024 | 10:20:10 AM | 83.760 | 0 |
| 9/25/2024 | 9:20:16 AM | 83.750 | 0 |
| 9/25/2024 | 8:20:14 AM | 83.760 | 0 |
| 9/24/2024 | 9:40:09 PM | 83.850 | 0 |
| 9/24/2024 | 8:20:16 PM | 83.940 | 0 |
| 9/24/2024 | 7:20:20 PM | 83.990 | 0 |
| 9/24/2024 | 6:20:41 PM | 83.950 | 0 |
All quotes in EUR
