BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 2024-05-24 9:40:11 PM | Chg. -0.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.160EUR | -0.37% | 0 Turnover: 0.000 |
83.180Bid Size: 400 | 83.280Ask Size: 400 | 83.450 | 83.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 83.160 | 0 |
| 2024-05-24 | 8:20:11 PM | 83.120 | 0 |
| 2024-05-24 | 7:20:11 PM | 83.150 | 0 |
| 2024-05-24 | 6:20:32 PM | 83.120 | 0 |
| 2024-05-24 | 5:20:33 PM | 83.160 | 0 |
| 2024-05-24 | 4:20:44 PM | 83.150 | 0 |
| 2024-05-24 | 3:20:46 PM | 83.140 | 0 |
| 2024-05-24 | 2:20:22 PM | 83.200 | 0 |
| 2024-05-24 | 1:20:28 PM | 83.280 | 0 |
| 2024-05-24 | 12:20:21 PM | 83.270 | 0 |
| 2024-05-24 | 11:20:31 AM | 83.340 | 0 |
| 2024-05-24 | 10:20:20 AM | 83.370 | 0 |
| 2024-05-24 | 9:20:15 AM | 83.400 | 0 |
All quotes in EUR
