| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:20 AM | 84.210 | 0 |
| 2024-06-21 | 8:20:11 AM | 84.020 | 0 |
| 2024-06-20 | 9:40:12 PM | 84.160 | 0 |
| 2024-06-20 | 8:20:17 PM | 84.120 | 0 |
| 2024-06-20 | 7:20:15 PM | 84.160 | 0 |
| 2024-06-20 | 6:20:33 PM | 84.200 | 0 |
| 2024-06-20 | 5:20:41 PM | 84.150 | 0 |
| 2024-06-20 | 4:20:40 PM | 84.040 | 0 |
| 2024-06-20 | 3:20:45 PM | 84.110 | 0 |
| 2024-06-20 | 2:20:25 PM | 84.120 | 0 |
| 2024-06-20 | 1:20:21 PM | 84.040 | 0 |
| 2024-06-20 | 12:20:21 PM | 84.080 | 0 |
| 2024-06-20 | 11:20:33 AM | 84.110 | 0 |