BNP Paribas Discount Zert 1U1 29..../ DE000PC4C214 /
| 2024-05-29 5:20:31 PM | Chg. -0.040 | Volume | Bid5:27:48 PM | Ask5:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.270 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:31 PM | 14.210 | 0 |
| 2024-05-29 | 4:20:49 PM | 14.220 | 0 |
| 2024-05-29 | 3:20:35 PM | 14.260 | 0 |
| 2024-05-29 | 2:20:27 PM | 14.270 | 0 |
| 2024-05-29 | 1:20:20 PM | 14.240 | 0 |
| 2024-05-29 | 12:20:24 PM | 14.240 | 0 |
| 2024-05-29 | 11:20:22 AM | 14.240 | 0 |
| 2024-05-29 | 10:20:23 AM | 14.240 | 0 |
| 2024-05-29 | 9:20:19 AM | 14.250 | 0 |
| 2024-05-29 | 8:20:18 AM | 14.230 | 0 |
| 2024-05-28 | 9:40:14 PM | 14.250 | 0 |
| 2024-05-28 | 8:20:14 PM | 14.250 | 0 |
| 2024-05-28 | 7:20:12 PM | 14.250 | 0 |
All quotes in EUR
