| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 12.180 | 0 |
| 2024-09-19 | 9:40:18 PM | 12.240 | 0 |
| 2024-09-19 | 8:20:20 PM | 12.270 | 0 |
| 2024-09-19 | 7:20:20 PM | 12.270 | 0 |
| 2024-09-19 | 6:20:33 PM | 12.270 | 0 |
| 2024-09-19 | 5:20:31 PM | 12.180 | 0 |
| 2024-09-19 | 4:20:40 PM | 12.200 | 0 |
| 2024-09-19 | 3:20:48 PM | 12.200 | 0 |
| 2024-09-19 | 2:20:24 PM | 12.240 | 0 |
| 2024-09-19 | 1:20:32 PM | 12.240 | 0 |
| 2024-09-19 | 12:20:25 PM | 12.200 | 0 |
| 2024-09-19 | 11:20:23 AM | 12.150 | 0 |
| 2024-09-19 | 10:20:12 AM | 12.230 | 0 |