BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2Y8 /
| 5/23/2024 5:20:46 PM | Chg. -0.190 | Volume | Bid5:45:08 PM | Ask5:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | -1.17% | 0 Turnover: 0.000 |
16.100Bid Size: 1,600 | 16.230Ask Size: 1,600 | 16.330 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:20:46 PM | 16.100 | 0 |
| 5/23/2024 | 4:21:01 PM | 16.070 | 0 |
| 5/23/2024 | 3:20:54 PM | 16.110 | 0 |
| 5/23/2024 | 2:20:29 PM | 16.100 | 0 |
| 5/23/2024 | 1:20:37 PM | 16.120 | 0 |
| 5/23/2024 | 12:20:37 PM | 16.180 | 0 |
| 5/23/2024 | 11:20:29 AM | 16.160 | 0 |
| 5/23/2024 | 10:20:24 AM | 16.200 | 0 |
| 5/23/2024 | 9:20:33 AM | 16.320 | 0 |
| 5/23/2024 | 8:20:30 AM | 16.330 | 0 |
| 5/22/2024 | 9:40:20 PM | 16.290 | 0 |
| 5/22/2024 | 8:20:20 PM | 16.280 | 0 |
| 5/22/2024 | 7:20:30 PM | 16.300 | 0 |
All quotes in EUR
