BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2Y8 /
| 2024-05-24 9:40:17 PM | Chg. +0.520 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.320EUR | +3.29% | 0 Turnover: 0.000 |
16.320Bid Size: 1,600 | 16.450Ask Size: 1,600 | 16.350 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 16.320 | 0 |
| 2024-05-24 | 8:20:27 PM | 16.320 | 0 |
| 2024-05-24 | 7:20:20 PM | 16.320 | 0 |
| 2024-05-24 | 6:20:50 PM | 16.320 | 0 |
| 2024-05-24 | 5:20:45 PM | 16.280 | 0 |
| 2024-05-24 | 4:20:48 PM | 16.290 | 0 |
| 2024-05-24 | 3:20:47 PM | 16.350 | 0 |
| 2024-05-24 | 2:20:38 PM | 16.310 | 0 |
| 2024-05-24 | 1:20:36 PM | 16.250 | 0 |
| 2024-05-24 | 12:20:21 PM | 16.080 | 0 |
| 2024-05-24 | 11:20:32 AM | 16.060 | 0 |
| 2024-05-24 | 10:20:27 AM | 16.060 | 0 |
| 2024-05-24 | 9:20:15 AM | 16.030 | 0 |
All quotes in EUR
