| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 08:20:29 | 15.510 | 0 |
| 17/06/2024 | 21:40:11 | 15.490 | 0 |
| 17/06/2024 | 20:20:22 | 15.490 | 0 |
| 17/06/2024 | 19:20:24 | 15.450 | 0 |
| 17/06/2024 | 18:20:43 | 15.440 | 0 |
| 17/06/2024 | 17:20:31 | 15.410 | 0 |
| 17/06/2024 | 16:20:47 | 15.410 | 0 |
| 17/06/2024 | 15:20:58 | 15.420 | 0 |
| 17/06/2024 | 14:20:41 | 15.360 | 0 |
| 17/06/2024 | 13:20:33 | 15.380 | 0 |
| 17/06/2024 | 12:20:31 | 15.360 | 0 |
| 17/06/2024 | 11:20:21 | 15.450 | 0 |
| 17/06/2024 | 10:20:22 | 15.470 | 0 |