BNP Paribas Call 90 6MK 16.01.202.../ DE000PC1LLV6 /
| 2024-06-21 9:50:37 PM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +1.20% | 0 Turnover: 0.000 |
4.260Bid Size: 13,000 | 4.280Ask Size: 13,000 | 4.280 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:37 PM | 4.230 | 0 |
| 2024-06-21 | 9:20:37 PM | 4.220 | 0 |
| 2024-06-21 | 8:50:40 PM | 4.210 | 0 |
| 2024-06-21 | 8:21:01 PM | 4.230 | 0 |
| 2024-06-21 | 7:50:36 PM | 4.200 | 0 |
| 2024-06-21 | 7:21:09 PM | 4.180 | 0 |
| 2024-06-21 | 7:05:26 PM | 4.190 | 0 |
| 2024-06-21 | 6:50:37 PM | 4.180 | 0 |
| 2024-06-21 | 6:35:28 PM | 4.170 | 0 |
| 2024-06-21 | 6:20:14 PM | 4.170 | 0 |
| 2024-06-21 | 6:05:16 PM | 4.170 | 0 |
| 2024-06-21 | 5:50:38 PM | 4.180 | 0 |
| 2024-06-21 | 5:35:27 PM | 4.170 | 0 |
All quotes in EUR
