| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:21:14 PM | 4.000 | 0 |
| 2024-06-19 | 5:05:30 PM | 4.000 | 0 |
| 2024-06-19 | 4:50:46 PM | 4.000 | 0 |
| 2024-06-19 | 4:35:24 PM | 4.000 | 0 |
| 2024-06-19 | 4:20:31 PM | 4.000 | 0 |
| 2024-06-19 | 4:05:23 PM | 4.030 | 0 |
| 2024-06-19 | 3:50:31 PM | 4.030 | 0 |
| 2024-06-19 | 3:35:37 PM | 4.030 | 0 |
| 2024-06-19 | 3:20:29 PM | 4.030 | 0 |
| 2024-06-19 | 2:50:41 PM | 4.030 | 0 |
| 2024-06-19 | 2:21:17 PM | 4.030 | 0 |
| 2024-06-19 | 1:50:44 PM | 4.020 | 0 |
| 2024-06-19 | 1:21:22 PM | 4.010 | 0 |