BNP Paribas Call 50 TSN 16.01.202.../ DE000PC1L1G9 /
| 6/21/2024 9:50:40 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +0.95% | 0 Turnover: 0.000 |
1.070Bid Size: 13,900 | 1.090Ask Size: 13,900 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:40 PM | 1.060 | 0 |
| 6/21/2024 | 9:20:44 PM | 1.050 | 0 |
| 6/21/2024 | 8:50:33 PM | 1.050 | 0 |
| 6/21/2024 | 8:20:55 PM | 1.050 | 0 |
| 6/21/2024 | 7:50:40 PM | 1.040 | 0 |
| 6/21/2024 | 7:21:00 PM | 1.040 | 0 |
| 6/21/2024 | 7:05:16 PM | 1.040 | 0 |
| 6/21/2024 | 6:50:41 PM | 1.030 | 0 |
| 6/21/2024 | 6:35:33 PM | 1.030 | 0 |
| 6/21/2024 | 6:20:22 PM | 1.030 | 0 |
| 6/21/2024 | 6:05:23 PM | 1.030 | 0 |
| 6/21/2024 | 5:50:38 PM | 1.030 | 0 |
| 6/21/2024 | 5:35:16 PM | 1.040 | 0 |
All quotes in EUR
