BNP Paribas Call 50 TSN 16.01.202.../ DE000PC1L1G9 /
| 2024-09-25 9:50:36 PM | Chg. -0.160 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -13.01% | 0 Turnover: 0.000 |
1.060Bid Size: 16,200 | 1.070Ask Size: 16,200 | 1.170 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:36 PM | 1.070 | 0 |
| 2024-09-25 | 9:20:46 PM | 1.060 | 0 |
| 2024-09-25 | 8:50:29 PM | 1.060 | 0 |
| 2024-09-25 | 8:21:02 PM | 1.060 | 0 |
| 2024-09-25 | 7:50:36 PM | 1.060 | 0 |
| 2024-09-25 | 7:21:00 PM | 1.070 | 0 |
| 2024-09-25 | 7:05:17 PM | 1.060 | 0 |
| 2024-09-25 | 6:50:40 PM | 1.070 | 0 |
| 2024-09-25 | 6:35:27 PM | 1.060 | 0 |
| 2024-09-25 | 6:20:25 PM | 1.080 | 0 |
| 2024-09-25 | 6:05:14 PM | 1.090 | 0 |
| 2024-09-25 | 5:50:38 PM | 1.090 | 0 |
| 2024-09-25 | 5:35:20 PM | 1.120 | 0 |
All quotes in EUR
