| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:21 PM | 1.120 | 0 |
| 2024-09-25 | 5:05:25 PM | 1.100 | 0 |
| 2024-09-25 | 4:50:44 PM | 1.070 | 0 |
| 2024-09-25 | 4:35:30 PM | 1.060 | 0 |
| 2024-09-25 | 4:20:16 PM | 1.030 | 0 |
| 2024-09-25 | 4:05:24 PM | 1.040 | 0 |
| 2024-09-25 | 3:50:38 PM | 1.050 | 0 |
| 2024-09-25 | 3:35:36 PM | 1.080 | 0 |
| 2024-09-25 | 3:20:21 PM | 1.130 | 0 |
| 2024-09-25 | 2:50:40 PM | 1.140 | 0 |
| 2024-09-25 | 2:21:22 PM | 1.160 | 0 |
| 2024-09-25 | 1:50:45 PM | 1.160 | 0 |
| 2024-09-25 | 1:21:17 PM | 1.170 | 0 |