BNP Paribas Call 450 2FE 18.12.20.../ DE000PC8G2J1 /
| 2024-05-10 9:50:28 PM | Chg. -0.120 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -3.70% | 0 Turnover: 0.000 |
3.120Bid Size: 2,000 | 3.330Ask Size: 2,000 | 3.270 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:28 PM | 3.120 | 0 |
| 2024-05-10 | 9:20:29 PM | 3.110 | 0 |
| 2024-05-10 | 8:50:24 PM | 3.080 | 0 |
| 2024-05-10 | 8:20:49 PM | 3.070 | 0 |
| 2024-05-10 | 7:50:23 PM | 3.040 | 0 |
| 2024-05-10 | 7:20:47 PM | 3.040 | 0 |
| 2024-05-10 | 7:05:12 PM | 3.050 | 0 |
| 2024-05-10 | 6:50:30 PM | 3.050 | 0 |
| 2024-05-10 | 6:35:26 PM | 3.050 | 0 |
| 2024-05-10 | 6:20:11 PM | 3.050 | 0 |
| 2024-05-10 | 6:05:15 PM | 3.040 | 0 |
| 2024-05-10 | 5:50:28 PM | 3.040 | 0 |
| 2024-05-10 | 5:21:09 PM | 3.040 | 0 |
All quotes in EUR
