| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:56 AM | 3.490 | 0 |
| 2024-05-21 | 10:50:34 AM | 3.350 | 0 |
| 2024-05-21 | 10:20:53 AM | 3.320 | 0 |
| 2024-05-21 | 9:50:28 AM | 3.420 | 0 |
| 2024-05-21 | 9:20:47 AM | 3.390 | 0 |
| 2024-05-21 | 8:20:48 AM | 3.420 | 0 |
| 2024-05-20 | 9:50:26 PM | 3.440 | 0 |
| 2024-05-20 | 9:20:25 PM | 3.460 | 0 |
| 2024-05-20 | 8:50:32 PM | 3.430 | 0 |
| 2024-05-20 | 8:20:43 PM | 3.420 | 0 |
| 2024-05-20 | 7:50:30 PM | 3.430 | 0 |
| 2024-05-20 | 7:20:49 PM | 3.450 | 0 |
| 2024-05-20 | 7:05:20 PM | 3.430 | 0 |