| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:35:20 PM | 3.300 | 0 |
| 2024-06-18 | 4:20:12 PM | 3.310 | 0 |
| 2024-06-18 | 4:05:14 PM | 3.340 | 0 |
| 2024-06-18 | 3:50:38 PM | 3.350 | 0 |
| 2024-06-18 | 3:35:28 PM | 3.340 | 0 |
| 2024-06-18 | 3:20:16 PM | 3.410 | 0 |
| 2024-06-18 | 2:50:29 PM | 3.410 | 0 |
| 2024-06-18 | 2:21:05 PM | 3.420 | 0 |
| 2024-06-18 | 1:50:38 PM | 3.430 | 0 |
| 2024-06-18 | 1:21:08 PM | 3.420 | 0 |
| 2024-06-18 | 12:50:28 PM | 3.460 | 0 |
| 2024-06-18 | 12:21:01 PM | 3.470 | 0 |
| 2024-06-18 | 11:50:31 AM | 3.440 | 0 |