BNP Paribas Call 45 PRY 20.12.202.../ DE000PC5CLF9 /
| 6/21/2024 9:20:50 PM | Chg. -0.080 | Volume | Bid9:25:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -5.30% | 0 Turnover: 0.000 |
1.430Bid Size: 5,000 | -Ask Size: - | 1.520 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:50 PM | 1.430 | 0 |
| 6/21/2024 | 8:21:13 PM | 1.430 | 0 |
| 6/21/2024 | 7:21:14 PM | 1.430 | 0 |
| 6/21/2024 | 6:21:07 PM | 1.430 | 0 |
| 6/21/2024 | 5:21:25 PM | 1.450 | 0 |
| 6/21/2024 | 4:21:22 PM | 1.430 | 0 |
| 6/21/2024 | 3:21:23 PM | 1.460 | 0 |
| 6/21/2024 | 2:21:23 PM | 1.440 | 0 |
| 6/21/2024 | 1:21:29 PM | 1.470 | 0 |
| 6/21/2024 | 12:21:28 PM | 1.460 | 0 |
| 6/21/2024 | 11:21:30 AM | 1.490 | 0 |
| 6/21/2024 | 10:21:20 AM | 1.490 | 0 |
| 6/21/2024 | 9:21:20 AM | 1.510 | 0 |
All quotes in EUR
