BNP Paribas Call 45 PRY 20.12.202.../ DE000PC5CLF9 /
| 14/06/2024 21:20:48 | Chg. -0.020 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -1.45% | 0 Turnover: 0.000 |
1.370Bid Size: 5,000 | -Ask Size: - | 1.380 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:48 | 1.360 | 0 |
| 14/06/2024 | 20:21:16 | 1.360 | 0 |
| 14/06/2024 | 19:21:18 | 1.350 | 0 |
| 14/06/2024 | 18:21:17 | 1.340 | 0 |
| 14/06/2024 | 17:21:26 | 1.340 | 0 |
| 14/06/2024 | 16:21:26 | 1.330 | 0 |
| 14/06/2024 | 15:21:29 | 1.290 | 0 |
| 14/06/2024 | 14:21:32 | 1.290 | 0 |
| 14/06/2024 | 13:21:32 | 1.270 | 0 |
| 14/06/2024 | 12:21:37 | 1.240 | 0 |
| 14/06/2024 | 11:21:34 | 1.310 | 0 |
| 14/06/2024 | 10:21:25 | 1.310 | 0 |
| 14/06/2024 | 09:21:26 | 1.310 | 0 |
All quotes in EUR
