BNP Paribas Call 45 K 16.01.2026/ DE000PC1L369 /
| 5/27/2024 9:50:36 PM | Chg. +0.010 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +0.61% | 0 Turnover: 0.000 |
1.640Bid Size: 6,000 | 1.680Ask Size: 6,000 | 1.660 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:50:36 PM | 1.640 | 0 |
| 5/27/2024 | 9:20:42 PM | 1.640 | 0 |
| 5/27/2024 | 8:50:40 PM | 1.640 | 0 |
| 5/27/2024 | 8:21:02 PM | 1.640 | 0 |
| 5/27/2024 | 7:50:28 PM | 1.640 | 0 |
| 5/27/2024 | 7:20:59 PM | 1.640 | 0 |
| 5/27/2024 | 7:05:25 PM | 1.640 | 0 |
| 5/27/2024 | 6:50:33 PM | 1.640 | 0 |
| 5/27/2024 | 6:35:33 PM | 1.640 | 0 |
| 5/27/2024 | 6:20:28 PM | 1.640 | 0 |
| 5/27/2024 | 6:05:21 PM | 1.640 | 0 |
| 5/27/2024 | 5:50:32 PM | 1.630 | 0 |
| 5/27/2024 | 5:35:20 PM | 1.630 | 0 |
All quotes in EUR
