BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 24/05/2024 21:50:33 | Chg. +0.070 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +1.55% | 0 Turnover: 0.000 |
4.600Bid Size: 1,500 | -Ask Size: - | 4.710 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:33 | 4.590 | 0 |
| 24/05/2024 | 21:20:37 | 4.600 | 0 |
| 24/05/2024 | 20:50:36 | 4.600 | 0 |
| 24/05/2024 | 20:20:55 | 4.610 | 0 |
| 24/05/2024 | 19:50:33 | 4.600 | 0 |
| 24/05/2024 | 19:21:01 | 4.630 | 0 |
| 24/05/2024 | 19:05:22 | 4.620 | 0 |
| 24/05/2024 | 18:50:32 | 4.610 | 0 |
| 24/05/2024 | 18:35:25 | 4.610 | 0 |
| 24/05/2024 | 18:20:25 | 4.620 | 0 |
| 24/05/2024 | 18:05:20 | 4.630 | 0 |
| 24/05/2024 | 17:50:38 | 4.630 | 0 |
| 24/05/2024 | 17:21:20 | 4.660 | 0 |
All quotes in EUR
