BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 2024-05-10 9:50:30 PM | Chg. -0.160 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -3.74% | 0 Turnover: 0.000 |
4.120Bid Size: 1,600 | -Ask Size: - | 4.310 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:30 PM | 4.120 | 0 |
| 2024-05-10 | 9:20:35 PM | 4.110 | 0 |
| 2024-05-10 | 8:50:34 PM | 4.080 | 0 |
| 2024-05-10 | 8:21:02 PM | 4.060 | 0 |
| 2024-05-10 | 7:50:30 PM | 4.030 | 0 |
| 2024-05-10 | 7:21:04 PM | 4.030 | 0 |
| 2024-05-10 | 7:05:14 PM | 4.030 | 0 |
| 2024-05-10 | 6:50:37 PM | 4.040 | 0 |
| 2024-05-10 | 6:35:27 PM | 4.040 | 0 |
| 2024-05-10 | 6:20:20 PM | 4.040 | 0 |
| 2024-05-10 | 6:05:17 PM | 4.030 | 0 |
| 2024-05-10 | 5:50:33 PM | 4.040 | 0 |
| 2024-05-10 | 5:21:23 PM | 4.040 | 0 |
All quotes in EUR
