| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:22 PM | 4.650 | 0 |
| 2024-05-24 | 4:50:34 PM | 4.610 | 0 |
| 2024-05-24 | 4:35:27 PM | 4.620 | 0 |
| 2024-05-24 | 4:20:20 PM | 4.660 | 0 |
| 2024-05-24 | 4:05:17 PM | 4.640 | 0 |
| 2024-05-24 | 3:50:43 PM | 4.680 | 0 |
| 2024-05-24 | 3:35:32 PM | 4.700 | 0 |
| 2024-05-24 | 3:20:25 PM | 4.640 | 0 |
| 2024-05-24 | 2:50:41 PM | 4.710 | 0 |
| 2024-05-24 | 2:21:12 PM | 4.700 | 0 |
| 2024-05-24 | 1:50:36 PM | 4.700 | 0 |
| 2024-05-24 | 1:21:15 PM | 4.680 | 0 |
| 2024-05-24 | 12:50:44 PM | 4.690 | 0 |