| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:34 PM | 4.430 | 0 |
| 2024-06-21 | 9:20:32 PM | 4.460 | 0 |
| 2024-06-21 | 8:50:29 PM | 4.470 | 0 |
| 2024-06-21 | 8:20:58 PM | 4.490 | 0 |
| 2024-06-21 | 7:50:34 PM | 4.480 | 0 |
| 2024-06-21 | 7:20:59 PM | 4.480 | 0 |
| 2024-06-21 | 7:05:25 PM | 4.500 | 0 |
| 2024-06-21 | 6:50:29 PM | 4.470 | 0 |
| 2024-06-21 | 6:35:24 PM | 4.480 | 0 |
| 2024-06-21 | 6:20:17 PM | 4.480 | 0 |
| 2024-06-21 | 6:05:18 PM | 4.500 | 0 |
| 2024-06-21 | 5:50:39 PM | 4.430 | 0 |
| 2024-06-21 | 5:21:11 PM | 4.510 | 0 |