| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:23 PM | 4.150 | 0 |
| 2024-06-14 | 11:50:31 AM | 4.250 | 0 |
| 2024-06-14 | 11:21:17 AM | 4.320 | 0 |
| 2024-06-14 | 10:50:34 AM | 4.390 | 0 |
| 2024-06-14 | 10:21:05 AM | 4.440 | 0 |
| 2024-06-14 | 9:50:33 AM | 4.440 | 0 |
| 2024-06-14 | 9:21:08 AM | 4.420 | 0 |
| 2024-06-14 | 8:21:02 AM | 4.530 | 0 |
| 2024-06-13 | 9:50:37 PM | 4.600 | 0 |
| 2024-06-13 | 9:20:39 PM | 4.630 | 0 |
| 2024-06-13 | 8:50:35 PM | 4.600 | 0 |
| 2024-06-13 | 8:20:58 PM | 4.560 | 0 |
| 2024-06-13 | 7:50:32 PM | 4.530 | 0 |