BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 6/14/2024 9:50:29 PM | Chg. -0.350 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -7.61% | 0 Turnover: 0.000 |
4.290Bid Size: 1,500 | 4.490Ask Size: 1,500 | 4.530 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:29 PM | 4.250 | 0 |
| 6/14/2024 | 9:20:37 PM | 4.240 | 0 |
| 6/14/2024 | 8:50:32 PM | 4.200 | 0 |
| 6/14/2024 | 8:21:03 PM | 4.200 | 0 |
| 6/14/2024 | 7:50:37 PM | 4.250 | 0 |
| 6/14/2024 | 7:21:04 PM | 4.250 | 0 |
| 6/14/2024 | 7:05:15 PM | 4.240 | 0 |
| 6/14/2024 | 6:50:37 PM | 4.240 | 0 |
| 6/14/2024 | 6:35:26 PM | 4.210 | 0 |
| 6/14/2024 | 6:20:19 PM | 4.210 | 0 |
| 6/14/2024 | 6:05:18 PM | 4.210 | 0 |
| 6/14/2024 | 5:50:33 PM | 4.190 | 0 |
| 6/14/2024 | 5:21:14 PM | 4.200 | 0 |
All quotes in EUR
