BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 2024-05-24 9:50:34 PM | Chg. +0.050 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +1.10% | 0 Turnover: 0.000 |
4.600Bid Size: 1,500 | 4.810Ask Size: 1,500 | 4.710 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:34 PM | 4.590 | 0 |
| 2024-05-24 | 9:20:37 PM | 4.600 | 0 |
| 2024-05-24 | 8:50:31 PM | 4.600 | 0 |
| 2024-05-24 | 8:21:01 PM | 4.610 | 0 |
| 2024-05-24 | 7:50:32 PM | 4.610 | 0 |
| 2024-05-24 | 7:21:03 PM | 4.630 | 0 |
| 2024-05-24 | 7:05:22 PM | 4.620 | 0 |
| 2024-05-24 | 6:50:33 PM | 4.610 | 0 |
| 2024-05-24 | 6:35:27 PM | 4.620 | 0 |
| 2024-05-24 | 6:20:19 PM | 4.630 | 0 |
| 2024-05-24 | 6:05:15 PM | 4.630 | 0 |
| 2024-05-24 | 5:50:42 PM | 4.640 | 0 |
| 2024-05-24 | 5:21:23 PM | 4.660 | 0 |
All quotes in EUR
