| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:05:24 PM | 4.500 | 0 |
| 2024-06-21 | 4:50:41 PM | 4.490 | 0 |
| 2024-06-21 | 4:35:29 PM | 4.470 | 0 |
| 2024-06-21 | 4:20:19 PM | 4.480 | 0 |
| 2024-06-21 | 4:05:20 PM | 4.440 | 0 |
| 2024-06-21 | 3:50:37 PM | 4.350 | 0 |
| 2024-06-21 | 3:35:25 PM | 4.440 | 0 |
| 2024-06-21 | 3:20:14 PM | 4.380 | 0 |
| 2024-06-21 | 2:50:38 PM | 4.430 | 0 |
| 2024-06-21 | 2:21:05 PM | 4.440 | 0 |
| 2024-06-21 | 1:50:34 PM | 4.460 | 0 |
| 2024-06-21 | 1:21:10 PM | 4.500 | 0 |
| 2024-06-21 | 12:50:34 PM | 4.480 | 0 |