BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 14/06/2024 21:50:29 | Chg. -0.350 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -7.61% | 0 Turnover: 0.000 |
4.290Bid Size: 1,500 | 4.490Ask Size: 1,500 | 4.530 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:29 | 4.250 | 0 |
| 14/06/2024 | 21:20:37 | 4.240 | 0 |
| 14/06/2024 | 20:50:32 | 4.200 | 0 |
| 14/06/2024 | 20:21:03 | 4.200 | 0 |
| 14/06/2024 | 19:50:37 | 4.250 | 0 |
| 14/06/2024 | 19:21:04 | 4.250 | 0 |
| 14/06/2024 | 19:05:15 | 4.240 | 0 |
| 14/06/2024 | 18:50:37 | 4.240 | 0 |
| 14/06/2024 | 18:35:26 | 4.210 | 0 |
| 14/06/2024 | 18:20:19 | 4.210 | 0 |
| 14/06/2024 | 18:05:18 | 4.210 | 0 |
| 14/06/2024 | 17:50:33 | 4.190 | 0 |
| 14/06/2024 | 17:21:14 | 4.200 | 0 |
All quotes in EUR
