BNP Paribas Call 400 ASME 20.12.2.../ DE000PF9RT27 /
| 5/22/2024 6:21:11 PM | Chg. -0.010 | Volume | Bid6:46:17 PM | Ask6:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -0.22% | 0 Turnover: 0.000 |
4.600Bid Size: 8,200 | 4.660Ask Size: 8,200 | 4.670 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:21:11 PM | 4.610 | 0 |
| 5/22/2024 | 5:21:11 PM | 4.630 | 0 |
| 5/22/2024 | 4:21:18 PM | 4.610 | 0 |
| 5/22/2024 | 3:21:18 PM | 4.660 | 0 |
| 5/22/2024 | 2:21:07 PM | 4.670 | 0 |
| 5/22/2024 | 1:20:57 PM | 4.670 | 0 |
| 5/22/2024 | 12:21:05 PM | 4.630 | 0 |
| 5/22/2024 | 11:21:10 AM | 4.640 | 0 |
| 5/22/2024 | 10:20:58 AM | 4.670 | 0 |
| 5/22/2024 | 9:20:58 AM | 4.630 | 0 |
| 5/22/2024 | 8:20:57 AM | 4.600 | 0 |
| 5/21/2024 | 9:20:32 PM | 4.620 | 0 |
| 5/21/2024 | 8:20:55 PM | 4.620 | 0 |
All quotes in EUR
