| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:21:08 AM | 5.760 | 0 |
| 2024-06-17 | 10:21:01 AM | 5.850 | 0 |
| 2024-06-17 | 9:21:03 AM | 5.800 | 0 |
| 2024-06-17 | 8:20:56 AM | 5.670 | 0 |
| 2024-06-14 | 9:20:27 PM | 5.650 | 0 |
| 2024-06-14 | 8:20:56 PM | 5.650 | 0 |
| 2024-06-14 | 7:20:32 PM | 5.640 | 0 |
| 2024-06-14 | 6:21:11 PM | 5.600 | 0 |
| 2024-06-14 | 5:21:11 PM | 5.600 | 0 |
| 2024-06-14 | 4:21:16 PM | 5.650 | 0 |
| 2024-06-14 | 3:21:24 PM | 5.570 | 0 |
| 2024-06-14 | 2:21:06 PM | 5.620 | 0 |
| 2024-06-14 | 1:21:10 PM | 5.600 | 0 |