BNP Paribas Call 400 ASM 20.12.20.../ DE000PF9RT27 /
| 2024-05-21 9:20:32 PM | Chg. -0.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -1.91% | 0 Turnover: 0.000 |
4.590Bid Size: 8,200 | 4.650Ask Size: 8,200 | 4.720 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:32 PM | 4.620 | 0 |
| 2024-05-21 | 8:20:55 PM | 4.620 | 0 |
| 2024-05-21 | 7:20:34 PM | 4.620 | 0 |
| 2024-05-21 | 6:21:11 PM | 4.640 | 0 |
| 2024-05-21 | 5:21:06 PM | 4.600 | 0 |
| 2024-05-21 | 4:21:16 PM | 4.560 | 0 |
| 2024-05-21 | 3:21:19 PM | 4.580 | 0 |
| 2024-05-21 | 2:21:03 PM | 4.640 | 0 |
| 2024-05-21 | 1:21:04 PM | 4.650 | 0 |
| 2024-05-21 | 12:21:09 PM | 4.670 | 0 |
| 2024-05-21 | 11:21:06 AM | 4.640 | 0 |
| 2024-05-21 | 10:20:56 AM | 4.680 | 0 |
| 2024-05-21 | 9:20:54 AM | 4.700 | 0 |
All quotes in EUR
