BNP Paribas Call 400 ASME 20.12.2.../ DE000PF9RT27 /
| 2024-06-17 7:20:38 PM | Chg. +0.150 | Volume | Bid7:48:08 PM | Ask7:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +2.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.850 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:38 PM | 5.800 | 0 |
| 2024-06-17 | 6:21:08 PM | 5.760 | 0 |
| 2024-06-17 | 5:21:06 PM | 5.760 | 0 |
| 2024-06-17 | 4:21:20 PM | 5.730 | 0 |
| 2024-06-17 | 3:21:19 PM | 5.790 | 0 |
| 2024-06-17 | 2:21:11 PM | 5.770 | 0 |
| 2024-06-17 | 1:21:12 PM | 5.740 | 0 |
| 2024-06-17 | 12:21:07 PM | 5.730 | 0 |
| 2024-06-17 | 11:21:08 AM | 5.760 | 0 |
| 2024-06-17 | 10:21:01 AM | 5.850 | 0 |
| 2024-06-17 | 9:21:03 AM | 5.800 | 0 |
| 2024-06-17 | 8:20:56 AM | 5.670 | 0 |
| 2024-06-14 | 9:20:27 PM | 5.650 | 0 |
All quotes in EUR
