BNP Paribas Call 400 ASME 20.12.2.../ DE000PF9RT27 /
| 2024-06-18 6:21:09 PM | Chg. +0.160 | Volume | Bid6:24:24 PM | Ask6:24:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +2.76% | 0 Turnover: 0.000 |
5.970Bid Size: 7,000 | 6.040Ask Size: 7,000 | 5.960 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:21:09 PM | 5.960 | 0 |
| 2024-06-18 | 5:21:06 PM | 5.870 | 0 |
| 2024-06-18 | 4:21:17 PM | 5.840 | 0 |
| 2024-06-18 | 3:21:15 PM | 5.760 | 0 |
| 2024-06-18 | 2:21:10 PM | 5.790 | 0 |
| 2024-06-18 | 1:21:10 PM | 5.810 | 0 |
| 2024-06-18 | 12:21:08 PM | 5.820 | 0 |
| 2024-06-18 | 11:21:04 AM | 5.790 | 0 |
| 2024-06-18 | 10:21:02 AM | 5.830 | 0 |
| 2024-06-18 | 9:21:02 AM | 5.840 | 0 |
| 2024-06-18 | 8:20:58 AM | 5.860 | 0 |
| 2024-06-17 | 7:20:38 PM | 5.800 | 0 |
| 2024-06-17 | 6:21:08 PM | 5.760 | 0 |
All quotes in EUR
