BNP Paribas Call 38000 DJI 18.10..../ DE000PC5WZ15 /
| 5/27/2024 12:20:48 PM | Chg. -0.040 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -0.50% | 0 Turnover: 0.000 |
7.930Bid Size: 13,000 | 7.980Ask Size: 13,000 | 7.950 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:20:48 PM | 7.930 | 0 |
| 5/27/2024 | 11:20:46 AM | 7.920 | 0 |
| 5/27/2024 | 10:20:36 AM | 7.930 | 0 |
| 5/27/2024 | 9:20:37 AM | 7.940 | 0 |
| 5/27/2024 | 8:20:35 AM | 7.950 | 0 |
| 5/24/2024 | 9:20:13 PM | 7.970 | 0 |
| 5/24/2024 | 8:20:37 PM | 8.010 | 0 |
| 5/24/2024 | 7:20:37 PM | 8.040 | 0 |
| 5/24/2024 | 6:20:49 PM | 8.050 | 0 |
| 5/24/2024 | 5:20:16 PM | 8.050 | 0 |
| 5/24/2024 | 4:21:02 PM | 7.980 | 0 |
| 5/24/2024 | 3:20:57 PM | 7.940 | 0 |
| 5/24/2024 | 2:20:52 PM | 7.920 | 0 |
All quotes in EUR
